NEKKAR ASA

CHX:NKR_O.DXE3, NO0003049405
+ NEKKAR ASA op mijn watchlist
11,700 12:27
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,810 9,810 9,810
9,810 1.010 +0,030 +0,31%
03 dec 0,000 9,810 0,000
0,000 0 0,000 0,00%
04 dec 11,500 10,050 10,400
11,500 6.800 +0,240 +2,45%
05 dec 10,200 10,200 10,200
10,200 1.064 +0,150 +1,49%
06 dec 10,050 10,175 10,050
10,175 1.589 -0,025 -0,25%
09 dec 10,000 9,760 9,760
10,000 2.778 -0,415 -4,08%
10 dec 9,670 9,800 9,670
9,800 723 +0,040 +0,41%
11 dec 0,000 9,800 0,000
0,000 0 0,000 0,00%
12 dec 9,860 9,860 9,860
9,860 430 +0,060 +0,61%
13 dec 10,200 10,200 10,200
10,200 1.966 +0,340 +3,45%
16 dec 9,900 9,960 9,900
9,960 783 -0,240 -2,35%
18 dec 10,100 10,100 10,100
10,100 533 +0,140 +1,41%
19 dec 9,940 10,050 9,940
10,050 10.632 -0,050 -0,50%
20 dec 0,000 10,050 0,000
0,000 0 0,000 0,00%
23 dec 9,940 9,940 9,940
9,940 453 -0,110 -1,09%
27 dec 9,700 9,800 9,700
9,800 761 -0,140 -1,41%
30 dec 10,000 10,000 10,000
10,000 467 +0,200 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront