NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
232,000 11:28
-1,500 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 261,500 256,500 254,000
261,500 10.267 -5,750 -2,19%
04 mrt 255,500 256,500 251,000
258,750 23.737 0,000 0,00%
05 mrt 258,000 247,250 246,000
258,500 38.597 -9,250 -3,61%
06 mrt 246,250 237,000 235,000
247,000 44.589 -10,250 -4,15%
07 mrt 236,000 240,000 234,000
241,000 18.539 +3,000 +1,27%
10 mrt 240,500 233,000 233,000
242,000 31.335 -7,000 -2,92%
11 mrt 233,250 233,500 232,500
238,500 57.688 +0,500 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront