OKEANIS ECO TANKERS CORP.

CHX:OET_O.DXE3, MHY641771016
+ OKEANIS ECO TANKERS CORP. op mijn watchlist
289,500 14:22
+2,500 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 240,000 250,000 239,500
253,500 25.499 +19,000 +8,23%
03 jan 246,500 239,000 239,000
246,500 27.887 -11,000 -4,40%
06 jan 240,250 242,500 236,500
243,000 16.183 +3,500 +1,46%
07 jan 235,000 250,000 232,000
255,500 34.642 +7,500 +3,09%
08 jan 249,000 245,000 242,000
250,500 28.552 -5,000 -2,00%
09 jan 251,500 245,500 245,000
252,500 14.986 +0,500 +0,20%
10 jan 249,500 272,500 248,500
273,000 50.815 +27,000 +11,00%
13 jan 281,500 284,500 273,000
288,500 65.837 +12,000 +4,40%
14 jan 286,000 281,500 280,000
288,500 39.279 -3,000 -1,05%
15 jan 284,500 282,500 279,000
285,500 21.754 +1,000 +0,36%
16 jan 285,500 280,000 278,000
285,500 19.974 -2,500 -0,88%
17 jan 274,000 271,250 265,500
276,000 32.949 -8,750 -3,13%
20 jan 272,500 268,500 268,500
277,500 6.768 -2,750 -1,01%
21 jan 272,500 261,000 258,000
272,500 12.417 -7,500 -2,79%
22 jan 251,500 256,500 250,500
257,000 21.885 -4,500 -1,72%
23 jan 257,500 264,750 255,000
265,000 14.001 +8,250 +3,22%
24 jan 266,500 250,500 250,000
267,000 7.110 -14,250 -5,38%
27 jan 253,500 260,000 249,500
261,000 21.069 +9,500 +3,79%
28 jan 254,500 256,500 250,500
264,000 17.178 -3,500 -1,35%
29 jan 260,000 269,000 259,000
269,000 8.176 +12,500 +4,87%
30 jan 268,500 271,000 267,500
274,000 14.773 +2,000 +0,74%
31 jan 274,000 274,500 271,000
279,000 27.139 +3,500 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront