OKEANIS ECO TANKERS CORP.

CHX:OET_O.DXE3, MHY641771016
+ OKEANIS ECO TANKERS CORP. op mijn watchlist
281,500 16:19
-5,500 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 241,000 245,000 237,000
245,500 24.239 -1,000 -0,41%
03 dec 237,000 244,500 235,000
244,500 27.123 -0,500 -0,20%
04 dec 250,500 247,500 247,000
255,000 32.422 +3,000 +1,23%
05 dec 242,000 244,500 236,500
247,000 25.492 -3,000 -1,21%
06 dec 239,500 239,500 237,000
245,000 11.174 -5,000 -2,04%
09 dec 237,500 237,500 236,500
241,000 9.748 -2,000 -0,84%
10 dec 235,500 236,000 232,750
237,000 11.773 -1,500 -0,63%
11 dec 232,500 224,000 224,000
234,000 34.625 -12,000 -5,08%
12 dec 226,500 218,500 213,750
226,500 39.041 -5,500 -2,46%
13 dec 216,500 217,500 213,500
219,000 35.560 -1,000 -0,46%
16 dec 220,000 218,000 215,500
223,500 13.354 +0,500 +0,23%
17 dec 215,000 212,250 210,000
215,500 12.171 -5,750 -2,64%
18 dec 213,500 215,000 213,500
218,000 23.536 +2,750 +1,30%
19 dec 214,000 223,000 214,000
223,000 18.923 +8,000 +3,72%
20 dec 220,500 215,500 215,500
221,000 9.694 -7,500 -3,36%
23 dec 218,000 224,500 216,000
226,500 9.884 +9,000 +4,18%
27 dec 234,500 233,000 233,000
238,500 19.965 +8,500 +3,79%
30 dec 239,500 231,000 231,000
241,500 17.748 -2,000 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront