PROFILGRUPPEN AB

CHX:PROFB_S.DXE3, SE0000393860
+ PROFILGRUPPEN AB op mijn watchlist
110,500 16:20
-0,500 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,000 110,000 110,000
110,000 15 -2,000 -1,79%
04 feb 110,500 112,500 110,500
112,500 110 +2,500 +2,27%
05 feb 110,000 110,000 110,000
110,000 35 -2,500 -2,22%
06 feb 110,500 110,500 110,500
110,500 10 +0,500 +0,45%
07 feb 0,000 110,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 110,500 0,000
0,000 0 0,000 0,00%
11 feb 112,000 112,000 112,000
112,000 2 +1,500 +1,36%
12 feb 110,500 111,000 110,500
111,000 168 -1,000 -0,89%
13 feb 110,500 110,500 110,500
110,500 140 -0,500 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront