RAILCARE GROUP AB

CHX:RAIL_S.DXE3, SE0010441139
27,200 13:42
-0,200 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,400 0,000
0,000 0 0,000 0,00%
04 feb 26,700 26,700 26,700
26,700 242 +0,300 +1,14%
05 feb 27,000 26,700 26,700
27,000 888 0,000 0,00%
06 feb 27,000 27,000 27,000
27,000 1 +0,300 +1,12%
07 feb 0,000 27,000 0,000
0,000 0 0,000 0,00%
10 feb 27,400 27,400 27,400
27,400 462 +0,400 +1,48%
11 feb 0,000 27,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront