SENSYS GATSO GROUP AB

CHX:SGG_S.DXE3, SE0020356244
+ SENSYS GATSO GROUP AB op mijn watchlist
42,550 15:57
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,800 60,900 60,800
60,900 23 -2,600 -4,09%
04 feb 0,000 60,900 0,000
0,000 0 0,000 0,00%
05 feb 61,450 61,450 61,450
61,450 57 +0,550 +0,90%
06 feb 63,900 62,800 62,400
64,300 471 +1,350 +2,20%
07 feb 0,000 62,800 0,000
0,000 0 0,000 0,00%
10 feb 61,300 61,350 61,300
61,350 19 -1,450 -2,31%
11 feb 0,000 61,350 0,000
0,000 0 0,000 0,00%
12 feb 0,000 61,350 0,000
0,000 0 0,000 0,00%
13 feb 60,700 62,000 60,700
62,100 253 +0,650 +1,06%
14 feb 62,650 62,650 62,650
62,650 9 +0,650 +1,05%
17 feb 62,000 62,300 62,000
62,300 81 -0,350 -0,56%
18 feb 63,400 62,700 62,700
63,400 108 +0,400 +0,64%
19 feb 62,800 62,000 62,000
62,800 519 -0,700 -1,12%
20 feb 0,000 62,000 0,000
0,000 0 0,000 0,00%
21 feb 59,500 60,400 59,500
60,400 144 -1,600 -2,58%
24 feb 58,400 58,600 58,400
58,600 145 -1,800 -2,98%
25 feb 0,000 58,600 0,000
0,000 0 0,000 0,00%
26 feb 58,600 58,600 58,600
58,600 202 0,000 0,00%
27 feb 58,800 58,800 58,800
58,800 4 +0,200 +0,34%
28 feb 53,000 49,950 49,950
53,000 733 -8,850 -15,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront