SENSYS GATSO GROUP AB

CHX:SGG_S.DXE3, SE0020356244
+ SENSYS GATSO GROUP AB op mijn watchlist
43,450 13:23
-1,250 (-2,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,500 65,500 65,500
65,500 108 +0,200 +0,31%
03 jan 62,700 63,200 62,700
63,200 810 -2,300 -3,51%
07 jan 65,900 65,400 65,400
65,900 102 +2,200 +3,48%
08 jan 0,000 65,400 0,000
0,000 0 0,000 0,00%
09 jan 69,700 68,700 68,700
71,000 127 +3,300 +5,05%
10 jan 0,000 68,700 0,000
0,000 0 0,000 0,00%
13 jan 62,100 62,100 62,100
62,100 107 -6,600 -9,61%
14 jan 61,950 61,500 61,400
61,950 248 -0,600 -0,97%
15 jan 60,900 61,450 59,400
61,450 515 -0,050 -0,08%
16 jan 0,000 61,450 0,000
0,000 0 0,000 0,00%
17 jan 63,800 62,400 62,400
63,800 39 +0,950 +1,55%
20 jan 0,000 62,400 0,000
0,000 0 0,000 0,00%
21 jan 0,000 62,400 0,000
0,000 0 0,000 0,00%
22 jan 62,700 64,500 62,700
64,500 398 +2,100 +3,37%
23 jan 62,800 62,800 62,800
62,800 2 -1,700 -2,64%
24 jan 62,200 62,800 62,200
62,800 31 0,000 0,00%
27 jan 63,200 63,200 63,200
63,200 56 +0,400 +0,64%
28 jan 0,000 63,200 0,000
0,000 0 0,000 0,00%
29 jan 62,400 62,400 62,400
62,400 38 -0,800 -1,27%
30 jan 0,000 62,400 0,000
0,000 0 0,000 0,00%
31 jan 63,500 63,500 63,500
63,500 8 +1,100 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront