SOLAR A/S

CHX:SOLAB_C.DXE3, DK0010274844
+ SOLAR A/S op mijn watchlist
273,000 16:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 295,500 290,500 285,000
295,500 3.199 -10,500 -3,49%
04 feb 289,000 290,000 289,000
291,500 3.193 -0,500 -0,17%
05 feb 291,500 290,500 286,000
291,500 1.486 +0,500 +0,17%
06 feb 279,500 270,000 260,500
280,500 9.242 -20,500 -7,06%
07 feb 270,500 271,000 270,500
278,500 8.678 +1,000 +0,37%
10 feb 272,250 273,000 271,000
273,500 3.321 +2,000 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront