SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
165,000 14:06
+0,760 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,020 164,680 164,680
167,060 17.354 -2,360 -1,41%
04 feb 164,750 164,500 162,900
164,800 17.682 -0,180 -0,11%
05 feb 166,680 165,570 164,880
167,980 40.023 +1,070 +0,65%
06 feb 165,320 164,120 163,500
165,490 27.118 -1,450 -0,88%
07 feb 164,310 164,480 162,560
164,640 32.383 +0,360 +0,22%
10 feb 164,400 164,240 163,540
164,500 21.693 -0,240 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront