SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
+ SPAREBANK 1 OSTLANDET op mijn watchlist
164,580 16:19
+0,340 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 150,300 150,040 149,860
151,520 2.039 -0,380 -0,25%
03 dec 151,360 151,060 150,120
151,620 2.929 +1,020 +0,68%
04 dec 151,140 151,000 150,700
151,240 3.070 -0,060 -0,04%
05 dec 151,800 151,540 150,340
151,800 2.455 +0,540 +0,36%
06 dec 150,100 149,500 148,560
150,100 19.248 -2,040 -1,35%
09 dec 149,890 149,840 148,000
149,920 21.955 +0,340 +0,23%
10 dec 149,820 149,580 148,640
150,000 8.880 -0,260 -0,17%
11 dec 149,340 149,440 149,340
150,740 4.023 -0,140 -0,09%
12 dec 150,300 152,590 150,300
152,590 4.631 +3,150 +2,11%
13 dec 153,070 153,540 152,700
153,540 3.372 +0,950 +0,62%
16 dec 154,960 156,840 154,520
157,040 3.088 +3,300 +2,15%
17 dec 154,960 154,220 154,240
156,460 3.304 -2,620 -1,67%
18 dec 153,860 154,440 153,520
155,700 2.395 +0,220 +0,14%
19 dec 153,500 153,200 153,160
154,100 1.005 -1,240 -0,80%
20 dec 152,520 153,400 152,110
153,840 2.209 +0,200 +0,13%
23 dec 153,820 154,950 153,200
155,110 4.557 +1,550 +1,01%
27 dec 156,640 155,960 155,960
156,700 728 +1,010 +0,65%
30 dec 156,680 157,790 155,640
157,790 1.781 +1,830 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront