STORA ENSO OYJ

CHX:STEAV_H.DXE3, FI0009005953
+ STORA ENSO OYJ op mijn watchlist
9,600 16:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,550 10,600 10,550
10,600 336 +0,100 +0,95%
04 feb 10,550 10,550 10,550
10,550 6 -0,050 -0,47%
05 feb 10,450 10,400 10,400
10,450 174 -0,150 -1,42%
06 feb 10,450 10,500 10,350
10,500 475 +0,100 +0,96%
07 feb 10,650 10,550 10,550
10,650 87 +0,050 +0,48%
10 feb 10,350 10,350 10,350
10,350 75 -0,200 -1,90%
11 feb 9,860 9,800 9,800
9,900 254 -0,550 -5,31%
12 feb 0,000 9,800 0,000
0,000 0 0,000 0,00%
13 feb 10,200 10,700 10,200
10,750 108 +0,900 +9,18%
14 feb 10,950 10,950 10,950
10,950 219 +0,250 +2,34%
17 feb 10,900 11,150 10,900
11,150 75 +0,200 +1,83%
18 feb 0,000 11,150 0,000
0,000 0 0,000 0,00%
19 feb 0,000 11,150 0,000
0,000 0 0,000 0,00%
20 feb 0,000 11,150 0,000
0,000 0 0,000 0,00%
21 feb 10,750 10,750 10,750
10,750 65 -0,400 -3,59%
24 feb 10,700 10,700 10,700
10,700 186 -0,050 -0,47%
25 feb 10,550 10,600 10,550
10,600 188 -0,100 -0,93%
26 feb 0,000 10,600 0,000
0,000 0 0,000 0,00%
27 feb 10,350 10,400 10,350
10,400 57 -0,200 -1,89%
28 feb 10,125 10,250 10,125
10,250 459 -0,150 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront