STORA ENSO OYJ

CHX:STEAV_H.DXE3, FI0009005953
+ STORA ENSO OYJ op mijn watchlist
9,340 17:22
-0,260 (-2,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,800 9,800 9,800
9,800 10 +0,180 +1,87%
03 jan 0,000 9,800 0,000
0,000 0 0,000 0,00%
07 jan 10,100 9,940 9,900
10,100 249 +0,140 +1,43%
08 jan 9,640 9,680 9,640
9,640 22 -0,260 -2,62%
09 jan 9,680 9,700 9,680
9,800 1.222 +0,020 +0,21%
10 jan 9,640 9,640 9,640
9,640 833 -0,060 -0,62%
13 jan 9,600 9,640 9,560
9,680 3.350 0,000 0,00%
14 jan 9,740 9,700 9,680
9,740 152 +0,060 +0,62%
15 jan 9,720 9,840 9,720
9,840 901 +0,140 +1,44%
16 jan 9,700 9,720 9,700
9,720 2 -0,120 -1,22%
17 jan 9,920 9,960 9,920
9,960 253 +0,240 +2,47%
20 jan 9,980 10,000 9,980
10,000 48 +0,040 +0,40%
21 jan 10,050 10,050 10,050
10,050 38 +0,050 +0,50%
22 jan 10,050 9,960 9,960
10,050 1.100 -0,090 -0,90%
23 jan 10,050 10,050 10,015
10,050 90 +0,090 +0,90%
24 jan 10,400 10,450 10,400
10,450 480 +0,400 +3,98%
27 jan 10,350 10,350 10,350
10,350 192 -0,100 -0,96%
28 jan 10,300 10,500 10,300
10,500 82 +0,150 +1,45%
29 jan 0,000 10,500 0,000
0,000 0 0,000 0,00%
30 jan 0,000 10,500 0,000
0,000 0 0,000 0,00%
31 jan 0,000 10,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront