STORA ENSO OYJ

CHX:STEAV_H.DXE3, FI0009005953
+ STORA ENSO OYJ op mijn watchlist
9,340 17:22
-0,260 (-2,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,060 9,320 9,060
9,320 135 -0,020 -0,21%
03 dec 0,000 9,320 0,000
0,000 0 0,000 0,00%
04 dec 0,000 9,320 0,000
0,000 0 0,000 0,00%
05 dec 9,600 9,600 9,600
9,600 239 +0,280 +3,00%
09 dec 9,940 9,880 9,880
9,940 204 +0,280 +2,92%
10 dec 9,700 9,700 9,700
9,700 200 -0,180 -1,82%
11 dec 9,680 9,660 9,660
9,680 200 -0,040 -0,41%
12 dec 9,700 9,680 9,680
9,700 1.248 +0,020 +0,21%
13 dec 9,600 9,660 9,600
9,660 451 -0,020 -0,21%
16 dec 9,600 9,600 9,600
9,600 391 -0,060 -0,62%
17 dec 9,720 9,720 9,720
9,720 86 +0,120 +1,25%
18 dec 0,000 9,720 0,000
0,000 0 0,000 0,00%
19 dec 9,200 9,020 9,020
9,200 221 -0,700 -7,20%
20 dec 9,000 9,000 9,000
9,000 95 -0,020 -0,22%
23 dec 9,270 9,300 9,240
9,300 1.176 +0,300 +3,33%
27 dec 9,400 9,560 9,400
9,580 1.046 +0,260 +2,80%
30 dec 9,640 9,620 9,580
9,640 872 +0,060 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront