STORA ENSO OYJ

CHX:STEAV_H.DXE3, FI0009005953
+ STORA ENSO OYJ op mijn watchlist
9,040 17:06
-0,220 (-2,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,700 11,700 11,700
11,700 100 0,000 0,00%
03 sep 0,000 11,700 0,000
0,000 0 0,000 0,00%
04 sep 11,100 11,100 11,100
11,100 95 -0,600 -5,13%
05 sep 0,000 11,100 0,000
0,000 0 0,000 0,00%
06 sep 0,000 10,900 10,900
0,000 440 -0,200 -1,80%
09 sep 10,900 10,900 10,900
10,900 165 0,000 0,00%
10 sep 10,800 10,800 10,800
10,800 100 -0,100 -0,92%
11 sep 10,800 10,800 10,800
10,800 165 0,000 0,00%
12 sep 0,000 10,800 0,000
0,000 0 0,000 0,00%
13 sep 11,000 11,000 11,000
11,000 41 +0,200 +1,85%
16 sep 0,000 11,000 0,000
0,000 0 0,000 0,00%
17 sep 11,000 11,000 11,000
11,000 112 0,000 0,00%
18 sep 11,250 11,250 11,250
11,250 95 +0,250 +2,27%
19 sep 11,400 11,400 11,400
11,400 30 +0,150 +1,33%
20 sep 11,100 11,100 11,100
11,100 160 -0,300 -2,63%
23 sep 0,000 11,100 0,000
0,000 0 0,000 0,00%
24 sep 11,150 11,150 11,150
11,150 6 +0,050 +0,45%
25 sep 11,150 11,150 11,150
11,150 157 0,000 0,00%
26 sep 11,350 11,350 11,350
11,350 95 +0,200 +1,79%
27 sep 0,000 11,350 0,000
0,000 0 0,000 0,00%
30 sep 11,500 11,500 11,500
11,500 1 +0,150 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront