STORA ENSO OYJ

CHX:STEAV_H.DXE3, FI0009005953
+ STORA ENSO OYJ op mijn watchlist
9,190 15:26
+0,150 (+1,66%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,600 11,450 11,450
11,600 167 -0,050 -0,43%
02 aug 11,000 10,800 10,800
11,000 268 -0,650 -5,68%
05 aug 10,600 10,600 10,600
10,600 168 -0,200 -1,85%
06 aug 10,750 10,750 10,750
10,750 88 +0,150 +1,42%
07 aug 0,000 10,750 0,000
0,000 0 0,000 0,00%
08 aug 10,600 10,750 10,600
10,750 84 0,000 0,00%
09 aug 0,000 10,750 0,000
0,000 0 0,000 0,00%
12 aug 10,750 10,750 10,750
10,750 328 0,000 0,00%
13 aug 10,750 10,950 10,700
10,950 169 +0,200 +1,86%
14 aug 0,000 10,950 0,000
0,000 0 0,000 0,00%
15 aug 0,000 10,950 0,000
0,000 0 0,000 0,00%
16 aug 0,000 10,950 0,000
0,000 0 0,000 0,00%
19 aug 11,250 11,250 11,250
11,250 158 +0,300 +2,74%
20 aug 11,400 11,400 11,400
11,400 43 +0,150 +1,33%
21 aug 11,550 11,550 11,550
11,550 159 +0,150 +1,32%
22 aug 11,350 11,350 11,350
11,350 139 -0,200 -1,73%
23 aug 11,500 11,500 11,500
11,500 15 +0,150 +1,32%
26 aug 11,400 11,500 11,400
11,500 398 0,000 0,00%
27 aug 0,000 11,500 0,000
0,000 0 0,000 0,00%
28 aug 11,500 11,450 11,400
11,550 1.269 -0,050 -0,43%
29 aug 0,000 11,450 0,000
0,000 0 0,000 0,00%
30 aug 11,700 11,700 11,700
11,700 33 +0,250 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront