TAALERI OYJ

CHX:TAALA_H.DXE3, FI4000062195
7,970 17:10
-0,040 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,160 8,190 8,100
8,240 1.401 +0,170 +2,12%
03 jan 8,280 8,320 8,280
8,320 657 +0,130 +1,59%
07 jan 8,400 8,350 8,320
8,420 2.351 +0,030 +0,36%
08 jan 8,350 8,245 8,200
8,350 382 -0,105 -1,26%
09 jan 8,120 8,000 7,990
8,160 423 -0,245 -2,97%
10 jan 7,945 7,965 7,945
7,965 92 -0,035 -0,44%
13 jan 7,970 7,920 7,920
7,970 0 -0,045 -0,56%
14 jan 7,875 7,930 7,875
7,930 1.625 +0,010 +0,13%
15 jan 7,920 7,690 7,510
7,920 7.649 -0,240 -3,03%
16 jan 7,760 7,715 7,705
7,760 1.107 +0,025 +0,33%
17 jan 7,725 7,705 7,655
7,725 1.759 -0,010 -0,13%
20 jan 7,715 7,760 7,715
7,760 642 +0,055 +0,71%
21 jan 7,780 7,780 7,760
7,800 1.311 +0,020 +0,26%
22 jan 7,840 7,845 7,780
7,845 2.213 +0,065 +0,84%
23 jan 7,920 7,920 7,880
7,930 1.027 +0,075 +0,96%
24 jan 7,970 7,945 7,945
7,970 215 +0,025 +0,32%
27 jan 7,920 7,880 7,865
7,920 539 -0,065 -0,82%
28 jan 7,860 7,900 7,855
7,900 690 +0,020 +0,25%
29 jan 7,940 7,840 7,830
7,940 2.356 -0,060 -0,76%
30 jan 7,840 7,910 7,820
7,910 808 +0,070 +0,89%
31 jan 7,970 7,950 7,945
7,970 423 +0,040 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront