TAALERI OYJ

CHX:TAALA_H.DXE3, FI4000062195
7,970 17:10
-0,040 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,885 7,850 7,860
7,915 2.959 -0,100 -1,26%
04 feb 7,910 7,920 7,910
7,960 794 +0,070 +0,89%
05 feb 7,950 7,865 7,850
7,950 1.391 -0,055 -0,69%
06 feb 7,905 7,920 7,840
7,930 1.811 +0,055 +0,70%
07 feb 7,920 7,990 7,920
7,990 579 +0,070 +0,88%
10 feb 7,940 8,010 7,940
8,040 816 +0,020 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront