TAALERI OYJ

CHX:TAALA_H.DXE3, FI4000062195
7,670 17:24
-0,030 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,800 7,790 7,780
7,800 1.353 +0,080 +1,04%
04 mrt 7,770 7,700 7,690
7,770 827 -0,090 -1,16%
05 mrt 7,700 7,690 7,690
7,710 380 -0,010 -0,13%
06 mrt 7,770 7,740 7,720
7,780 736 +0,050 +0,65%
07 mrt 7,730 7,730 7,710
7,740 832 -0,010 -0,13%
10 mrt 7,780 7,740 7,740
7,780 823 +0,010 +0,13%
11 mrt 7,740 7,680 7,680
7,740 490 -0,060 -0,78%
12 mrt 7,680 7,660 7,640
7,690 850 -0,020 -0,26%
13 mrt 7,720 7,700 7,700
7,730 582 +0,040 +0,52%
14 mrt 7,680 7,670 7,670
7,690 460 -0,030 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront