TECHSTEP ASA

CHX:TECH_O.DXE3, NO0012916131
+ TECHSTEP ASA op mijn watchlist
12,300 16:11
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 13,600 0,000
0,000 0 0,000 0,00%
06 jan 13,450 13,450 13,450
13,450 3.282 -0,150 -1,10%
07 jan 0,000 13,450 0,000
0,000 0 0,000 0,00%
09 jan 14,700 14,100 14,100
14,700 795 +0,650 +4,83%
10 jan 14,600 14,850 14,600
14,900 244 +0,750 +5,32%
13 jan 13,950 13,950 13,950
13,950 755 -0,900 -6,06%
14 jan 0,000 13,950 0,000
0,000 0 0,000 0,00%
16 jan 13,650 13,650 13,650
13,700 5.067 -0,300 -2,15%
17 jan 0,000 13,650 0,000
0,000 0 0,000 0,00%
20 jan 0,000 13,650 0,000
0,000 0 0,000 0,00%
21 jan 13,650 13,550 13,200
13,650 276 -0,100 -0,73%
22 jan 13,500 14,150 13,200
14,150 893 +0,600 +4,43%
23 jan 13,800 13,400 13,400
13,800 1.615 -0,750 -5,30%
24 jan 0,000 13,400 0,000
0,000 0 0,000 0,00%
27 jan 13,600 13,500 13,400
14,850 1.891 +0,100 +0,75%
28 jan 13,400 13,250 13,250
13,600 2.085 -0,250 -1,85%
29 jan 14,700 14,000 13,950
14,700 2.475 +0,750 +5,66%
30 jan 13,400 13,850 13,400
13,900 4.926 -0,150 -1,07%
31 jan 13,950 13,950 13,950
13,950 407 +0,100 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront