TECHSTEP ASA

CHX:TECH_O.DXE3, NO0012916131
+ TECHSTEP ASA op mijn watchlist
12,300 16:11
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,700 12,050 12,050
12,700 1.842 -0,050 -0,41%
03 dec 0,000 12,050 0,000
0,000 0 0,000 0,00%
04 dec 12,100 12,100 12,100
12,100 1.278 +0,050 +0,41%
05 dec 11,750 11,750 11,750
11,750 875 -0,350 -2,89%
06 dec 0,000 11,750 0,000
0,000 0 0,000 0,00%
09 dec 0,000 11,750 0,000
0,000 0 0,000 0,00%
10 dec 12,000 12,000 12,000
12,000 475 +0,250 +2,13%
11 dec 12,050 11,800 11,800
12,150 4.559 -0,200 -1,67%
12 dec 0,000 11,800 0,000
0,000 0 0,000 0,00%
13 dec 0,000 11,800 0,000
0,000 0 0,000 0,00%
16 dec 12,500 12,500 12,500
12,500 4 +0,700 +5,93%
17 dec 12,400 12,650 12,400
12,400 1.694 +0,150 +1,20%
18 dec 12,950 13,200 12,950
13,200 2.559 +0,550 +4,35%
19 dec 13,150 13,150 13,150
13,150 1.708 -0,050 -0,38%
20 dec 13,050 13,200 13,050
13,300 32.139 +0,050 +0,38%
23 dec 13,700 13,600 13,350
13,700 821 +0,400 +3,03%
27 dec 13,750 13,800 13,750
13,800 60 +0,200 +1,47%
30 dec 13,500 13,600 13,350
13,650 3.637 -0,200 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront