TECHSTEP ASA

CHX:TECH_O.DXE3, NO0012916131
+ TECHSTEP ASA op mijn watchlist
12,100 14:16
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,250 12,250 12,250
12,250 25 -0,350 -2,78%
04 nov 0,000 12,250 0,000
0,000 0 0,000 0,00%
05 nov 0,000 12,250 0,000
0,000 0 0,000 0,00%
07 nov 0,000 12,250 0,000
0,000 0 0,000 0,00%
08 nov 0,000 12,050 0,000
12,050 135 -0,200 -1,63%
11 nov 0,000 12,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 12,050 0,000
0,000 0 0,000 0,00%
14 nov 12,000 12,300 12,000
12,300 7.608 +0,250 +2,07%
15 nov 11,750 12,100 11,750
12,100 3.468 -0,200 -1,63%
18 nov 11,850 11,400 11,400
11,850 2.821 -0,700 -5,79%
19 nov 12,700 12,700 12,700
12,700 99 +1,300 +11,40%
20 nov 12,400 12,700 12,400
12,700 2.674 0,000 0,00%
21 nov 0,000 12,700 0,000
0,000 0 0,000 0,00%
22 nov 0,000 12,700 0,000
0,000 0 0,000 0,00%
25 nov 0,000 12,700 0,000
0,000 0 0,000 0,00%
26 nov 11,550 11,800 11,550
11,800 3.526 -0,900 -7,09%
27 nov 11,950 11,500 11,500
11,950 2.073 -0,300 -2,54%
28 nov 11,700 11,250 11,000
11,700 11.160 -0,250 -2,17%
29 nov 12,100 12,100 12,100
12,100 711 +0,850 +7,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront