TRELLEBORG AB

CHX:TRELB_S.DXE3, SE0000114837
403,500 11:50
+2,900 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 417,000 417,400 416,400
425,400 175.340 -0,800 -0,19%
04 mrt 410,600 405,800 402,000
412,400 304.387 -11,600 -2,78%
05 mrt 414,000 422,400 414,000
423,800 236.917 +16,600 +4,09%
06 mrt 426,400 423,000 414,400
429,300 234.149 +0,600 +0,14%
07 mrt 419,400 421,000 415,800
426,400 238.153 -2,000 -0,47%
10 mrt 422,200 411,800 408,300
422,600 184.495 -9,200 -2,19%
11 mrt 413,200 400,600 400,000
414,400 145.561 -11,200 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront