VAISALA OY

CHX:VAIAS_H.DXE3, FI0009900682
+ VAISALA OY op mijn watchlist
47,650 17:24
+1,525 (+3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,200 52,050 51,800
52,400 7.984 -1,200 -2,25%
04 feb 52,100 52,700 52,000
53,100 3.315 +0,650 +1,25%
05 feb 52,900 52,800 52,600
53,050 5.250 +0,100 +0,19%
06 feb 52,700 53,400 52,700
53,450 6.587 +0,600 +1,14%
07 feb 53,500 53,350 53,350
53,900 1.148 -0,050 -0,09%
10 feb 53,100 53,600 53,050
53,800 3.069 +0,250 +0,47%
11 feb 53,500 53,650 53,400
54,000 4.900 +0,050 +0,09%
12 feb 54,000 53,850 53,600
54,350 3.045 +0,200 +0,37%
13 feb 54,000 54,500 53,600
54,600 9.256 +0,650 +1,21%
14 feb 54,400 54,400 54,100
54,750 3.806 -0,100 -0,18%
17 feb 53,900 54,450 53,800
54,500 2.992 +0,050 +0,09%
18 feb 52,200 53,400 51,400
54,050 2.830 -1,050 -1,93%
19 feb 53,350 50,600 50,450
53,350 16.383 -2,800 -5,24%
20 feb 50,800 51,100 50,800
52,100 3.267 +0,500 +0,99%
21 feb 51,200 50,100 50,000
51,500 4.803 -1,000 -1,96%
24 feb 50,200 48,850 48,800
50,200 3.923 -1,250 -2,50%
25 feb 49,000 48,900 48,800
49,500 8.103 +0,050 +0,10%
26 feb 49,175 49,150 48,750
49,300 5.636 +0,250 +0,51%
27 feb 48,850 48,750 48,450
49,300 11.507 -0,400 -0,81%
28 feb 48,500 47,800 47,400
48,500 5.566 -0,950 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront