VAISALA OY

CHX:VAIAS_H.DXE3, FI0009900682
+ VAISALA OY op mijn watchlist
45,450 17:24
-0,100 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,050 49,250 49,050
49,350 291 +0,950 +1,97%
03 jan 49,450 49,650 49,400
49,800 200 +0,400 +0,81%
07 jan 49,850 50,200 49,800
50,800 3.031 +0,550 +1,11%
08 jan 50,000 48,200 48,100
50,100 1.218 -2,000 -3,98%
09 jan 48,400 48,450 48,000
48,450 2.074 +0,250 +0,52%
10 jan 48,600 47,700 47,700
48,800 624 -0,750 -1,55%
13 jan 47,350 46,900 46,800
47,350 1.634 -0,800 -1,68%
14 jan 47,000 46,150 46,150
47,050 1.466 -0,750 -1,60%
15 jan 46,350 46,950 46,350
47,100 2.518 +0,800 +1,73%
16 jan 50,800 50,400 50,000
51,400 3.788 +3,450 +7,35%
17 jan 50,400 53,200 50,400
53,500 6.734 +2,800 +5,56%
20 jan 53,450 52,800 52,800
54,000 2.232 -0,400 -0,75%
21 jan 52,700 53,400 52,500
53,400 4.276 +0,600 +1,14%
22 jan 53,800 54,200 53,800
54,600 4.220 +0,800 +1,50%
23 jan 54,500 53,700 53,700
54,500 1.356 -0,500 -0,92%
24 jan 53,700 53,400 53,300
53,700 1.353 -0,300 -0,56%
27 jan 52,900 52,500 51,800
52,900 5.172 -0,900 -1,69%
28 jan 52,700 52,500 52,000
52,700 4.582 0,000 0,00%
29 jan 53,000 52,500 52,400
53,050 3.318 0,000 0,00%
30 jan 53,000 52,950 52,600
53,300 4.264 +0,450 +0,86%
31 jan 53,000 53,250 52,500
53,700 4.671 +0,300 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront