VAISALA OY

CHX:VAIAS_H.DXE3, FI0009900682
+ VAISALA OY op mijn watchlist
44,550 17:24
-0,900 (-1,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,100 49,600 47,100
49,950 4.639 +2,200 +4,64%
03 dec 49,625 48,300 48,075
49,625 1.081 -1,300 -2,62%
04 dec 48,625 48,900 48,500
49,500 6.250 +0,600 +1,24%
05 dec 49,150 48,350 48,050
49,200 2.919 -0,550 -1,12%
09 dec 48,600 48,700 48,175
48,950 3.306 +0,350 +0,72%
10 dec 48,475 47,650 47,500
48,475 908 -1,050 -2,16%
11 dec 47,800 47,700 47,600
48,000 4.543 +0,050 +0,10%
12 dec 47,750 47,550 47,500
48,000 4.861 -0,150 -0,31%
13 dec 47,800 47,250 47,150
48,125 826 -0,300 -0,63%
16 dec 46,875 46,500 46,300
46,875 798 -0,750 -1,59%
17 dec 46,925 46,350 45,850
46,925 1.533 -0,150 -0,32%
18 dec 46,500 46,825 46,450
46,950 4.521 +0,475 +1,02%
19 dec 46,650 46,525 46,250
46,900 2.931 -0,300 -0,64%
20 dec 46,350 46,800 46,150
47,000 6.397 +0,275 +0,59%
23 dec 46,800 48,000 46,800
48,200 981 +1,200 +2,56%
27 dec 48,625 48,350 48,275
48,800 4.132 +0,350 +0,73%
30 dec 48,050 48,300 47,900
48,350 1.225 -0,050 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront