VEIDEKKE ASA

CHX:VEI_O.DXE3, NO0005806802
+ VEIDEKKE ASA op mijn watchlist
147,000 16:19
-0,400 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 143,000 143,800 143,000
144,200 18.693 -0,800 -0,55%
04 mrt 143,200 140,400 140,400
143,800 21.178 -3,400 -2,36%
05 mrt 141,100 143,000 141,100
143,400 27.878 +2,600 +1,85%
06 mrt 143,400 144,000 143,200
144,400 20.401 +1,000 +0,70%
07 mrt 143,200 144,600 142,800
145,000 9.767 +0,600 +0,42%
10 mrt 144,900 143,800 143,600
145,200 37.528 -0,800 -0,55%
11 mrt 143,400 144,000 142,600
145,200 40.960 +0,200 +0,14%
12 mrt 144,200 144,200 143,600
144,800 31.335 +0,200 +0,14%
13 mrt 143,600 144,800 143,600
145,600 35.774 +0,600 +0,42%
14 mrt 145,200 147,600 145,000
147,400 14.374 +2,800 +1,93%
17 mrt 147,600 147,600 147,000
148,000 25.675 0,000 0,00%
18 mrt 148,400 147,200 145,000
149,200 74.766 -0,400 -0,27%
19 mrt 146,800 147,800 146,800
148,600 34.357 +0,600 +0,41%
20 mrt 148,200 147,400 146,400
149,000 72.814 -0,400 -0,27%
21 mrt 147,800 148,600 147,600
149,200 41.913 +1,200 +0,81%
24 mrt 148,600 146,200 146,000
149,000 33.564 -2,400 -1,62%
25 mrt 147,000 148,000 146,200
148,400 27.004 +1,800 +1,23%
26 mrt 148,800 148,200 148,000
150,000 36.666 +0,200 +0,14%
27 mrt 148,000 147,400 146,800
148,000 31.550 -0,800 -0,54%
28 mrt 148,000 147,000 146,800
148,000 23.652 -0,400 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront