VEIDEKKE ASA

CHX:VEI_O.DXE3, NO0005806802
+ VEIDEKKE ASA op mijn watchlist
148,000 16:19
+1,800 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,400 143,400 142,400
144,400 9.222 -1,600 -1,10%
04 feb 143,800 144,600 143,400
145,000 6.269 +1,200 +0,84%
05 feb 144,200 143,600 143,600
145,000 8.014 -1,000 -0,69%
06 feb 144,800 143,800 143,700
144,800 9.513 +0,200 +0,14%
07 feb 143,800 146,000 143,800
146,600 24.445 +2,200 +1,53%
10 feb 146,200 146,000 145,600
147,000 10.235 0,000 0,00%
11 feb 147,000 145,100 144,600
147,000 33.820 -0,900 -0,62%
12 feb 146,800 146,200 145,400
146,900 31.465 +1,100 +0,76%
13 feb 146,800 147,700 140,600
152,200 34.966 +1,500 +1,03%
14 feb 149,000 148,200 147,600
151,200 34.476 +0,500 +0,34%
17 feb 147,700 149,800 145,600
150,000 30.161 +1,600 +1,08%
18 feb 149,800 146,800 146,400
149,800 26.115 -3,000 -2,00%
19 feb 148,000 144,000 143,000
148,000 23.179 -2,800 -1,91%
20 feb 143,800 143,400 142,800
144,700 28.909 -0,600 -0,42%
21 feb 142,800 143,000 142,200
144,400 39.274 -0,400 -0,28%
24 feb 142,400 142,800 140,800
143,600 36.752 -0,200 -0,14%
25 feb 142,600 143,400 142,600
144,400 16.873 +0,600 +0,42%
26 feb 143,400 144,300 143,400
144,600 8.767 +0,900 +0,63%
27 feb 144,000 143,400 142,900
145,200 28.415 -0,900 -0,62%
28 feb 143,000 144,600 142,800
144,800 16.800 +1,200 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront