VOW ASA

CHX:VOW_O.DXE3, NO0010708068
1,570 15:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,768 1,754 1,754
1,784 319 +0,004 +0,23%
04 feb 1,800 1,740 1,740
1,800 59.044 -0,014 -0,80%
05 feb 1,678 1,658 1,658
1,678 7.825 -0,082 -4,71%
06 feb 1,626 1,584 1,584
1,626 20.414 -0,074 -4,46%
07 feb 1,597 1,588 1,578
1,598 2.378 +0,004 +0,25%
10 feb 1,636 1,570 1,570
1,636 6.069 -0,018 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront