WALLENSTAM AB

CHX:WALLB_S.DXE3, SE0017780133
42,740 11:44
+0,320 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,620 46,770 46,470
47,650 162.732 -0,990 -2,07%
04 mrt 46,500 46,400 46,340
47,160 238.563 -0,370 -0,79%
05 mrt 45,860 44,980 44,760
46,280 395.590 -1,420 -3,06%
06 mrt 44,900 42,920 42,780
44,960 569.593 -2,060 -4,58%
07 mrt 43,000 43,080 42,760
43,460 618.256 +0,160 +0,37%
10 mrt 43,430 43,060 42,980
43,920 791.968 -0,020 -0,05%
11 mrt 43,220 42,420 42,420
43,700 356.789 -0,640 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront