AIXTRON SE

CHX:AIXA_D.DXE4, DE000A0WMPJ6
+ AIXTRON SE op mijn watchlist
13,700 17:29
+0,290 (+2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,210 14,865 14,680
15,305 194.542 -0,240 -1,59%
03 jan 14,825 14,690 14,448
14,850 214.159 -0,175 -1,18%
06 jan 14,895 15,095 14,895
15,698 365.158 +0,405 +2,76%
07 jan 15,155 15,880 14,980
15,945 330.061 +0,785 +5,20%
08 jan 15,820 15,400 15,300
15,930 373.457 -0,480 -3,02%
09 jan 15,220 15,275 15,050
15,400 164.454 -0,125 -0,81%
10 jan 15,135 15,080 15,035
15,460 189.138 -0,195 -1,28%
13 jan 14,450 13,885 13,725
14,455 440.669 -1,195 -7,92%
14 jan 14,255 13,905 13,810
14,380 328.667 +0,020 +0,14%
15 jan 13,835 14,435 13,660
14,495 264.569 +0,530 +3,81%
16 jan 14,740 14,005 13,975
14,773 399.201 -0,430 -2,98%
17 jan 14,080 14,195 14,010
14,375 323.242 +0,190 +1,36%
20 jan 14,185 13,980 13,885
14,235 280.745 -0,215 -1,51%
21 jan 13,895 13,925 13,820
14,010 138.409 -0,055 -0,39%
22 jan 14,060 14,220 14,060
14,460 203.404 +0,295 +2,12%
23 jan 14,055 13,750 13,700
14,150 255.210 -0,470 -3,31%
24 jan 13,850 13,935 13,675
14,000 171.289 +0,185 +1,35%
27 jan 13,450 13,153 12,685
13,620 553.342 -0,783 -5,62%
28 jan 13,080 13,115 13,025
13,515 235.673 -0,037 -0,29%
29 jan 13,475 13,320 13,235
13,595 294.184 +0,205 +1,56%
30 jan 13,375 13,485 13,260
13,710 248.310 +0,165 +1,24%
31 jan 13,610 13,515 13,465
13,883 216.363 +0,030 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront