AIXTRON SE

CHX:AIXA_D.DXE4, DE000A0WMPJ6
+ AIXTRON SE op mijn watchlist
13,455 17:29
+0,123 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,475 13,915 13,348
13,985 211.393 +0,245 +1,79%
03 dec 14,000 13,890 13,548
14,105 224.331 -0,025 -0,18%
04 dec 13,850 14,260 13,850
14,370 220.000 +0,370 +2,66%
05 dec 14,345 14,350 14,220
14,745 280.020 +0,090 +0,63%
06 dec 14,215 14,735 14,018
14,863 301.504 +0,385 +2,68%
09 dec 15,175 15,075 14,880
15,390 262.892 +0,340 +2,31%
10 dec 15,120 15,298 14,980
15,513 257.158 +0,223 +1,48%
11 dec 15,270 15,340 15,035
15,490 330.738 +0,043 +0,28%
12 dec 15,205 14,880 14,778
15,270 207.859 -0,460 -3,00%
13 dec 14,925 14,838 14,820
15,025 177.791 -0,043 -0,29%
16 dec 14,845 14,823 14,365
14,845 332.200 -0,015 -0,10%
17 dec 14,785 14,838 14,685
15,125 191.622 +0,015 +0,10%
18 dec 14,985 15,240 14,880
15,338 381.470 +0,403 +2,71%
19 dec 14,965 14,150 13,980
15,055 377.725 -1,090 -7,15%
20 dec 13,913 14,265 13,798
14,315 277.672 +0,115 +0,81%
23 dec 14,200 15,305 14,200
15,345 210.293 +1,040 +7,29%
27 dec 15,195 15,270 15,120
15,428 168.138 -0,035 -0,23%
30 dec 15,328 15,105 15,085
15,375 64.946 -0,165 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront