BASF SE

CHX:BAS_D.DXE4, DE000BASF111
47,520 17:35
-0,830 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,100 44,720 44,450
45,455 1.880.494 -1,805 -3,88%
04 feb 44,885 45,250 44,335
45,260 652.849 +0,530 +1,19%
05 feb 44,835 44,915 44,355
45,085 832.086 -0,335 -0,74%
06 feb 45,260 48,250 45,230
48,375 2.725.211 +3,335 +7,43%
07 feb 48,735 47,420 47,395
48,890 1.681.091 -0,830 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront