BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
+ BAYER AG op mijn watchlist
23,995 17:35
-0,390 (-1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,645 23,955 22,540
24,100 2.251.983 +1,300 +5,74%
04 mrt 23,865 23,650 23,520
23,970 1.892.157 -0,305 -1,27%
05 mrt 22,900 24,570 22,895
25,310 2.803.250 +0,920 +3,89%
06 mrt 24,440 24,960 24,000
25,460 1.757.989 +0,390 +1,59%
07 mrt 24,960 23,260 22,273
25,125 4.192.606 -1,700 -6,81%
10 mrt 23,430 23,585 23,415
23,950 1.855.959 +0,325 +1,40%
11 mrt 23,770 23,660 23,548
24,700 2.052.897 +0,075 +0,32%
12 mrt 23,815 22,963 22,900
23,990 1.079.710 -0,698 -2,95%
13 mrt 22,820 22,865 22,560
23,045 1.069.471 -0,098 -0,42%
14 mrt 23,150 23,300 22,940
23,700 1.282.411 +0,435 +1,90%
17 mrt 23,355 23,780 23,355
23,965 758.127 +0,480 +2,06%
18 mrt 24,065 24,795 23,975
24,965 1.468.299 +1,015 +4,27%
19 mrt 24,640 24,330 24,060
24,685 1.702.078 -0,465 -1,88%
20 mrt 24,410 23,950 23,825
24,685 1.668.793 -0,380 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront