BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
20,858 15:39
+0,128 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,190 21,000 20,780
21,205 1.015.581 -0,593 -2,74%
04 feb 21,115 21,245 21,005
21,285 802.720 +0,245 +1,17%
05 feb 21,035 21,045 20,820
21,160 663.456 -0,200 -0,94%
06 feb 21,193 21,310 20,985
21,405 837.789 +0,265 +1,26%
07 feb 21,190 20,915 20,795
21,285 736.172 -0,395 -1,85%
10 feb 20,965 21,035 20,853
21,125 528.603 +0,120 +0,57%
11 feb 20,955 20,705 20,260
21,000 579.216 -0,330 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront