BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
135,900 17:29
+1,450 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,600 134,950 130,700
135,150 184.018 +2,100 +1,58%
04 mrt 134,250 136,000 132,800
136,200 238.323 +1,050 +0,78%
05 mrt 136,150 137,200 135,300
137,700 246.003 +1,200 +0,88%
06 mrt 136,150 134,750 133,125
136,850 261.767 -2,450 -1,79%
07 mrt 134,200 133,600 130,750
134,250 154.972 -1,150 -0,85%
10 mrt 133,800 135,475 133,550
136,200 191.808 +1,875 +1,40%
11 mrt 135,750 134,125 133,900
136,100 214.998 -1,350 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront