BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
126,400 17:35
-0,400 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,700 128,700 126,550
129,100 133.589 -0,175 -0,14%
04 feb 128,300 127,450 126,400
128,425 148.183 -1,250 -0,97%
05 feb 126,525 126,250 125,850
126,975 69.708 -1,200 -0,94%
06 feb 126,950 126,800 125,500
127,150 106.334 +0,550 +0,44%
07 feb 126,050 125,950 124,700
126,900 132.276 -0,850 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront