MERCK KGAA

CHX:MRK_D.DXE4, DE0006599905
+ MERCK KGAA op mijn watchlist
130,800 17:36
+0,400 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,000 144,500 143,100
145,150 167.376 -2,600 -1,77%
04 feb 144,125 141,400 140,700
144,125 152.858 -3,100 -2,15%
05 feb 141,350 141,175 140,250
141,850 74.769 -0,225 -0,16%
06 feb 141,400 142,350 140,700
143,400 97.951 +1,175 +0,83%
07 feb 141,300 139,850 139,850
142,700 94.937 -2,500 -1,76%
10 feb 140,200 135,500 134,700
140,250 542.426 -4,350 -3,11%
11 feb 134,250 134,925 133,400
136,150 227.630 -0,575 -0,42%
12 feb 134,550 134,800 132,750
135,300 200.571 -0,125 -0,09%
13 feb 135,350 136,850 134,600
137,150 192.637 +2,050 +1,52%
14 feb 136,200 135,800 135,550
136,850 196.550 -1,050 -0,77%
17 feb 134,850 135,725 134,550
135,925 65.465 -0,075 -0,06%
18 feb 135,800 136,250 135,500
136,750 168.754 +0,525 +0,39%
19 feb 136,500 135,375 135,350
137,750 171.361 -0,875 -0,64%
20 feb 135,250 136,550 133,350
136,600 136.357 +1,175 +0,87%
21 feb 136,350 135,475 135,150
136,900 113.568 -1,075 -0,79%
24 feb 136,400 137,350 136,250
138,400 116.514 +1,875 +1,38%
25 feb 137,175 137,150 136,550
138,600 188.402 -0,200 -0,15%
26 feb 137,650 136,550 136,375
138,300 82.270 -0,600 -0,44%
27 feb 134,825 134,925 134,250
135,600 105.265 -1,625 -1,19%
28 feb 134,450 136,200 133,950
136,550 191.434 +1,275 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront