MERCK KGAA

CHX:MRK_D.DXE4, DE0006599905
+ MERCK KGAA op mijn watchlist
130,550 17:36
+1,600 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 138,700 140,450 138,650
140,500 84.407 +1,300 +0,93%
03 jan 140,950 140,450 139,500
141,450 64.561 0,000 0,00%
06 jan 140,400 143,250 140,250
143,500 115.917 +2,800 +1,99%
07 jan 142,700 145,450 142,700
146,100 108.990 +2,200 +1,54%
08 jan 145,000 143,000 142,250
145,525 117.459 -2,450 -1,68%
09 jan 143,350 141,950 140,850
143,725 105.062 -1,050 -0,73%
10 jan 141,900 142,325 141,300
143,200 103.453 +0,375 +0,26%
13 jan 141,950 140,900 140,525
142,200 91.262 -1,425 -1,00%
14 jan 141,900 140,700 140,400
145,600 240.825 -0,200 -0,14%
15 jan 140,175 141,950 140,050
143,250 146.633 +1,250 +0,89%
16 jan 143,000 143,250 142,000
143,600 83.521 +1,300 +0,92%
17 jan 143,500 142,000 141,350
144,575 108.335 -1,250 -0,87%
20 jan 141,800 141,850 140,900
142,000 56.190 -0,150 -0,11%
21 jan 141,650 143,900 141,300
144,300 60.008 +2,050 +1,45%
22 jan 144,900 144,450 143,625
145,700 98.246 +0,550 +0,38%
23 jan 144,850 145,000 143,950
146,000 70.755 +0,550 +0,38%
24 jan 145,100 144,825 143,975
146,300 63.652 -0,175 -0,12%
27 jan 144,750 145,150 144,100
145,850 64.735 +0,325 +0,22%
28 jan 151,000 150,000 149,500
154,600 211.773 +4,850 +3,34%
29 jan 149,450 148,775 146,200
149,975 142.036 -1,225 -0,82%
30 jan 148,700 151,550 148,700
151,725 119.712 +2,775 +1,87%
31 jan 151,500 147,100 146,400
151,500 143.844 -4,450 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront