MERCK KGAA

CHX:MRK_D.DXE4, DE0006599905
+ MERCK KGAA op mijn watchlist
126,600 17:36
-3,950 (-3,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 141,350 141,850 140,325
142,350 100.547 +0,450 +0,32%
03 dec 142,075 142,400 141,250
142,600 71.615 +0,550 +0,39%
04 dec 142,550 140,875 140,375
143,425 146.816 -1,525 -1,07%
05 dec 140,900 139,750 139,000
141,200 181.585 -1,125 -0,80%
06 dec 139,325 139,750 138,850
140,600 257.618 0,000 0,00%
09 dec 140,300 141,525 139,450
142,050 141.867 +1,775 +1,27%
10 dec 141,000 144,500 141,000
146,300 147.672 +2,975 +2,10%
11 dec 144,400 144,350 143,550
144,900 51.859 -0,150 -0,10%
12 dec 144,100 142,850 141,200
144,350 157.725 -1,500 -1,04%
13 dec 142,800 141,025 141,000
142,900 57.731 -1,825 -1,28%
16 dec 141,050 140,550 139,325
141,350 58.134 -0,475 -0,34%
17 dec 139,825 139,550 139,450
141,750 90.715 -1,000 -0,71%
18 dec 139,925 140,650 139,250
140,900 82.697 +1,100 +0,79%
19 dec 139,850 138,400 137,750
140,450 124.505 -2,250 -1,60%
20 dec 138,050 138,100 136,100
138,250 75.820 -0,300 -0,22%
23 dec 137,800 138,200 136,900
138,925 71.651 +0,100 +0,07%
27 dec 138,525 139,625 138,400
139,950 56.979 +1,425 +1,03%
30 dec 139,450 139,150 138,900
139,800 39.584 -0,475 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront