RWE AG

CHX:RWE_D.DXE4, DE0007037129
+ RWE AG op mijn watchlist
28,650 17:35
-0,690 (-2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,940 29,650 28,870
29,660 1.202.844 +1,040 +3,64%
03 jan 29,650 30,295 29,400
30,510 1.158.793 +0,645 +2,18%
06 jan 30,410 30,240 30,080
30,460 867.215 -0,055 -0,18%
07 jan 30,120 30,040 29,930
30,410 896.541 -0,200 -0,66%
08 jan 29,700 29,210 29,080
29,775 1.259.122 -0,830 -2,76%
09 jan 29,120 28,545 28,520
29,330 994.805 -0,665 -2,28%
10 jan 28,550 28,140 27,990
28,560 1.149.155 -0,405 -1,42%
13 jan 28,190 28,560 28,180
28,915 950.563 +0,420 +1,49%
14 jan 28,670 28,350 28,215
28,670 846.851 -0,210 -0,74%
15 jan 28,550 28,955 28,390
29,200 1.113.453 +0,605 +2,13%
16 jan 29,090 28,970 28,695
29,130 1.096.920 +0,015 +0,05%
17 jan 29,280 29,370 29,220
29,760 1.013.141 +0,400 +1,38%
20 jan 29,410 29,545 29,100
29,660 681.207 +0,175 +0,60%
21 jan 28,780 29,395 28,660
29,405 834.201 -0,150 -0,51%
22 jan 29,330 28,745 28,640
29,390 867.309 -0,650 -2,21%
23 jan 28,650 28,900 28,650
28,930 577.099 +0,155 +0,54%
24 jan 28,920 28,640 28,540
29,010 646.063 -0,260 -0,90%
27 jan 28,680 28,625 28,560
29,080 1.027.461 -0,015 -0,05%
28 jan 28,540 29,020 28,420
29,650 1.499.100 +0,395 +1,38%
29 jan 29,020 29,280 28,720
29,360 971.909 +0,260 +0,90%
30 jan 29,380 29,710 29,150
29,750 882.737 +0,430 +1,47%
31 jan 29,740 29,830 29,660
30,045 702.278 +0,120 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront