RWE AG

CHX:RWE_D.DXE4, DE0007037129
+ RWE AG op mijn watchlist
28,650 17:35
-0,690 (-2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,760 31,840 31,665
32,225 1.049.703 -0,050 -0,16%
03 dec 32,030 31,820 31,505
32,090 1.581.732 -0,020 -0,06%
04 dec 31,860 30,955 30,925
31,935 1.186.827 -0,865 -2,72%
05 dec 30,890 30,760 30,725
31,270 1.149.686 -0,195 -0,63%
06 dec 30,820 30,680 30,620
30,940 555.714 -0,080 -0,26%
09 dec 30,910 30,890 30,720
30,940 649.153 +0,210 +0,68%
10 dec 30,855 30,840 30,710
31,005 708.056 -0,050 -0,16%
11 dec 30,870 30,195 30,100
30,870 851.197 -0,645 -2,09%
12 dec 30,200 29,995 29,900
30,300 538.745 -0,200 -0,66%
13 dec 29,940 29,185 29,130
29,950 838.328 -0,810 -2,70%
16 dec 29,230 28,625 28,400
29,280 1.321.408 -0,560 -1,92%
17 dec 28,420 28,260 28,170
28,530 1.351.429 -0,365 -1,28%
18 dec 28,270 28,230 27,900
28,440 793.271 -0,030 -0,11%
19 dec 27,880 28,340 27,760
28,350 847.055 +0,110 +0,39%
20 dec 28,080 28,230 27,880
28,250 913.340 -0,110 -0,39%
23 dec 28,230 28,410 28,020
28,460 575.030 +0,180 +0,64%
27 dec 28,260 28,500 28,010
28,580 950.453 +0,090 +0,32%
30 dec 28,440 28,610 28,440
28,650 303.034 +0,110 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront