TALANX AG

CHX:TLX_D.DXE4, DE000TLX1005
+ TALANX AG op mijn watchlist
84,200 17:36
-1,900 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,500 80,825 80,400
81,750 43.966 -1,325 -1,61%
04 feb 80,900 81,625 80,300
81,650 34.170 +0,800 +0,99%
05 feb 81,150 81,600 80,500
82,050 25.526 -0,025 -0,03%
06 feb 82,000 82,100 81,100
82,550 101.401 +0,500 +0,61%
07 feb 83,750 83,000 82,850
84,650 54.993 +0,900 +1,10%
10 feb 83,150 83,475 82,800
83,500 16.761 +0,475 +0,57%
11 feb 83,200 83,150 83,050
84,150 22.727 -0,325 -0,39%
12 feb 83,200 84,400 82,950
84,500 31.088 +1,250 +1,50%
13 feb 84,600 86,100 83,700
86,200 44.634 +1,700 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront