VOSSLOH AG

CHX:VOS_D.DXE4, DE0007667107
+ VOSSLOH AG op mijn watchlist
63,700 17:29
-3,200 (-4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,800 47,250 46,600
47,550 1.572 -0,125 -0,26%
04 feb 47,000 47,350 47,000
47,600 1.882 +0,100 +0,21%
05 feb 47,250 46,750 46,100
47,250 2.198 -0,600 -1,27%
06 feb 47,150 47,500 47,150
47,500 617 +0,750 +1,60%
07 feb 47,450 47,300 47,200
47,600 536 -0,200 -0,42%
10 feb 47,400 48,200 47,400
48,250 856 +0,900 +1,90%
11 feb 48,200 48,550 48,050
48,800 4.958 +0,350 +0,73%
12 feb 48,800 48,725 48,650
48,950 3.096 +0,175 +0,36%
13 feb 48,650 48,125 47,650
48,650 1.273 -0,600 -1,23%
14 feb 48,500 48,250 48,150
48,650 890 +0,125 +0,26%
17 feb 48,300 48,100 47,800
48,700 3.399 -0,150 -0,31%
18 feb 47,900 48,450 47,800
48,550 1.511 +0,350 +0,73%
19 feb 48,450 48,025 47,750
48,650 4.085 -0,425 -0,88%
20 feb 48,400 48,650 48,400
49,950 16.672 +0,625 +1,30%
21 feb 48,550 48,450 48,350
49,300 6.027 -0,200 -0,41%
24 feb 48,925 49,000 48,600
49,425 3.382 +0,550 +1,14%
25 feb 49,000 49,150 48,950
49,500 7.764 +0,150 +0,31%
26 feb 49,500 50,350 49,500
50,350 3.448 +1,200 +2,44%
27 feb 49,750 49,025 48,650
49,825 3.350 -1,325 -2,63%
28 feb 49,100 48,850 48,750
49,200 1.503 -0,175 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront