VOSSLOH AG

CHX:VOS_D.DXE4, DE0007667107
+ VOSSLOH AG op mijn watchlist
63,700 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,650 51,850 49,500
53,100 15.065 +3,000 +6,14%
04 mrt 51,500 50,025 49,850
51,900 13.055 -1,825 -3,52%
05 mrt 53,500 57,200 53,400
58,600 55.894 +7,175 +14,34%
06 mrt 58,400 57,500 57,100
60,200 19.084 +0,300 +0,52%
07 mrt 56,400 56,400 55,700
56,850 12.601 -1,100 -1,91%
10 mrt 59,100 56,400 56,200
59,700 23.248 0,000 0,00%
11 mrt 56,400 58,200 56,300
58,700 13.793 +1,800 +3,19%
12 mrt 58,900 59,000 58,000
59,600 9.824 +0,800 +1,37%
13 mrt 59,200 58,800 58,600
59,600 5.853 -0,200 -0,34%
14 mrt 59,400 64,000 59,400
65,700 35.078 +5,200 +8,84%
17 mrt 66,400 67,400 65,300
68,400 37.510 +3,400 +5,31%
18 mrt 70,050 67,800 67,100
70,050 26.575 +0,400 +0,59%
19 mrt 68,000 66,900 66,300
68,000 12.254 -0,900 -1,33%
20 mrt 64,800 63,700 63,000
65,900 9.643 -3,200 -4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront