VOSSLOH AG

CHX:VOS_D.DXE4, DE0007667107
+ VOSSLOH AG op mijn watchlist
58,250 13:27
-4,750 (-7,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,150 43,050 41,500
43,550 3.053 -1,500 -3,37%
04 nov 42,650 43,050 42,650
43,200 640 0,000 0,00%
05 nov 43,000 43,075 42,850
43,400 608 +0,025 +0,06%
06 nov 43,550 43,175 43,050
43,550 740 +0,100 +0,23%
07 nov 43,050 43,800 43,050
43,800 416 +0,625 +1,45%
08 nov 43,600 44,000 43,425
44,000 382 +0,200 +0,46%
11 nov 44,200 44,075 44,075
44,475 441 +0,075 +0,17%
12 nov 44,100 43,000 42,825
44,200 1.226 -1,075 -2,44%
13 nov 42,050 41,750 41,350
43,100 27.925 -1,250 -2,91%
14 nov 42,000 40,875 40,700
42,150 7.405 -0,875 -2,10%
15 nov 40,850 41,000 40,675
41,350 15.389 +0,125 +0,31%
18 nov 41,000 41,250 40,800
41,600 8.738 +0,250 +0,61%
19 nov 41,300 41,000 40,400
41,300 5.639 -0,250 -0,61%
20 nov 41,225 40,700 40,550
41,375 10.650 -0,300 -0,73%
21 nov 40,800 40,825 40,550
41,000 2.444 +0,125 +0,31%
22 nov 40,875 41,000 40,450
41,150 5.415 +0,175 +0,43%
25 nov 41,200 41,100 40,950
41,450 4.234 +0,100 +0,24%
26 nov 40,700 41,250 40,600
41,550 1.135 +0,150 +0,36%
27 nov 41,200 41,700 41,150
42,000 5.602 +0,450 +1,09%
28 nov 42,050 41,875 41,750
42,275 5.531 +0,175 +0,42%
29 nov 42,100 42,450 42,075
42,450 669 +0,575 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront