5TH PLANET GAMES AS

CHX:5PG_O.DXE3, DK0060945467
1,035 09:34
-0,020 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,175 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,175 0,000
0,000 0 0,000 0,00%
07 feb 1,020 1,020 1,020
1,020 5.000 -0,155 -13,19%
10 feb 0,000 1,020 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,020 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,020 0,000
0,000 0 0,000 0,00%
18 feb 1,055 1,055 1,055
1,055 2.310 +0,035 +3,43%
19 feb 0,000 1,055 0,000
0,000 0 0,000 0,00%
20 feb 1,035 1,035 1,035
1,035 2.368 -0,020 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront