AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
32,300 16:17
+0,300 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,550 31,000 30,550
31,350 2.796 -0,125 -0,40%
04 feb 31,000 31,400 30,800
31,400 1.614 +0,400 +1,29%
05 feb 31,525 31,850 31,450
32,000 2.400 +0,450 +1,43%
06 feb 31,975 31,500 31,500
31,975 1.757 -0,350 -1,10%
07 feb 31,850 32,400 31,700
32,500 10.468 +0,900 +2,86%
10 feb 32,775 32,000 32,000
32,900 2.944 -0,400 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront