AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
25,100 16:08
-2,300 (-8,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,725 28,750 28,725
28,850 765 -0,700 -2,38%
03 sep 28,100 28,100 28,000
28,600 7.408 -0,650 -2,26%
04 sep 27,750 27,700 27,500
27,900 3.576 -0,400 -1,42%
05 sep 27,300 27,000 27,000
27,300 2.166 -0,700 -2,53%
06 sep 27,100 26,850 26,500
27,100 4.306 -0,150 -0,56%
09 sep 26,400 27,000 26,400
27,250 3.597 +0,150 +0,56%
10 sep 27,000 26,500 26,500
27,000 8.680 -0,500 -1,85%
11 sep 26,200 26,500 26,200
26,600 2.393 0,000 0,00%
12 sep 27,050 27,500 26,800
27,700 2.131 +1,000 +3,77%
13 sep 28,000 28,300 28,000
28,400 2.255 +0,800 +2,91%
16 sep 28,400 28,475 28,375
28,600 5.598 +0,175 +0,62%
17 sep 28,900 28,650 28,650
28,950 728 +0,175 +0,61%
18 sep 28,850 28,650 28,650
28,850 135 0,000 0,00%
19 sep 28,900 28,650 28,500
28,900 1.006 0,000 0,00%
20 sep 28,400 28,450 28,350
29,000 1.527 -0,200 -0,70%
23 sep 27,600 27,500 27,500
27,600 249 -0,950 -3,34%
24 sep 27,675 27,700 27,675
27,700 47 +0,200 +0,73%
25 sep 27,500 27,600 27,450
27,750 770 -0,100 -0,36%
26 sep 26,850 26,550 26,550
27,150 8.682 -1,050 -3,80%
27 sep 27,000 26,750 26,600
27,350 2.261 +0,200 +0,75%
30 sep 26,525 26,700 26,400
26,750 4.880 -0,050 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront