FASTIGHETS AB BALDER

CHX:BALDB_S.DXE3, SE0017832488
+ FASTIGHETS AB BALDER op mijn watchlist
62,160 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,360 76,910 75,640
77,360 280.311 +0,110 +0,14%
03 jan 77,180 75,920 75,840
77,480 565.578 -0,990 -1,29%
07 jan 76,300 73,200 72,960
77,180 1.011.625 -2,720 -3,58%
08 jan 73,040 71,660 71,420
74,090 684.915 -1,540 -2,10%
09 jan 71,520 72,240 71,330
72,740 686.161 +0,580 +0,81%
10 jan 72,400 70,000 69,840
72,400 764.219 -2,240 -3,10%
13 jan 69,340 69,510 68,860
70,160 793.634 -0,490 -0,70%
14 jan 70,180 71,600 70,120
71,680 780.903 +2,090 +3,01%
15 jan 72,040 74,120 71,980
75,430 890.350 +2,520 +3,52%
16 jan 77,260 76,380 74,440
77,260 1.371.757 +2,260 +3,05%
17 jan 76,700 77,480 76,640
78,200 543.391 +1,100 +1,44%
20 jan 77,280 77,320 75,640
77,600 633.828 -0,160 -0,21%
21 jan 76,900 77,840 76,680
78,200 411.596 +0,520 +0,67%
22 jan 77,900 75,890 75,760
78,130 587.608 -1,950 -2,51%
23 jan 75,500 78,220 75,360
78,120 610.706 +2,330 +3,07%
24 jan 79,500 77,320 76,700
79,620 489.117 -0,900 -1,15%
27 jan 76,980 79,120 76,700
79,740 739.118 +1,800 +2,33%
28 jan 78,700 79,660 78,400
80,060 390.098 +0,540 +0,68%
29 jan 79,840 79,220 78,820
80,060 558.556 -0,440 -0,55%
30 jan 79,360 81,920 79,040
82,270 711.847 +2,700 +3,41%
31 jan 81,500 79,200 78,460
81,800 1.505.039 -2,720 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront