FASTIGHETS AB BALDER

CHX:BALDB_S.DXE3, SE0017832488
+ FASTIGHETS AB BALDER op mijn watchlist
62,820 17:24
+1,720 (+2,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,660 83,850 81,660
84,550 1.030.594 -0,070 -0,08%
03 dec 83,890 83,320 82,960
84,920 397.715 -0,530 -0,63%
04 dec 83,200 83,280 82,300
83,620 854.466 -0,040 -0,05%
05 dec 83,320 81,240 81,240
83,430 541.162 -2,040 -2,45%
06 dec 81,360 82,540 80,880
82,780 751.089 +1,300 +1,60%
09 dec 82,400 80,060 79,340
82,400 810.565 -2,480 -3,00%
10 dec 79,600 80,540 78,560
80,960 581.185 +0,480 +0,60%
11 dec 80,560 80,520 79,740
80,940 299.491 -0,020 -0,02%
12 dec 80,060 79,070 77,700
80,600 937.327 -1,450 -1,80%
13 dec 78,840 77,540 77,440
79,680 625.580 -1,530 -1,93%
16 dec 77,660 77,860 77,100
77,980 497.404 +0,320 +0,41%
17 dec 77,520 78,060 76,480
78,120 726.509 +0,200 +0,26%
18 dec 78,020 77,600 77,420
78,840 617.464 -0,460 -0,59%
19 dec 75,700 74,720 74,400
76,920 698.271 -2,880 -3,71%
20 dec 74,550 76,240 74,200
76,290 858.553 +1,520 +2,03%
23 dec 75,920 76,260 75,580
76,260 340.940 +0,020 +0,03%
27 dec 75,960 76,700 75,680
76,920 226.599 +0,440 +0,58%
30 dec 75,540 76,800 75,540
77,520 493.641 +0,100 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront