BIOARCTIC AB

CHX:BIOAB_S.DXE3, SE0010323311
+ BIOARCTIC AB op mijn watchlist
184,350 17:24
-24,250 (-11,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 202,400 209,200 201,000
209,200 49.427 +9,600 +4,81%
03 jan 209,000 212,400 208,300
213,200 43.449 +3,200 +1,53%
07 jan 213,200 208,400 205,600
215,800 39.219 -4,000 -1,88%
08 jan 207,500 206,000 206,200
211,000 42.161 -2,400 -1,15%
09 jan 205,600 205,400 204,400
209,200 27.918 -0,600 -0,29%
10 jan 205,400 207,000 202,200
212,000 35.836 +1,600 +0,78%
13 jan 206,800 195,900 195,400
207,200 32.829 -11,100 -5,36%
14 jan 198,000 200,200 198,000
201,600 38.841 +4,300 +2,19%
15 jan 201,200 203,200 196,200
204,600 57.087 +3,000 +1,50%
16 jan 203,600 202,000 201,200
207,000 22.532 -1,200 -0,59%
17 jan 203,400 196,900 196,600
203,400 26.348 -5,100 -2,52%
20 jan 195,900 196,800 195,900
201,000 22.970 -0,100 -0,05%
21 jan 194,600 198,000 193,700
200,200 27.261 +1,200 +0,61%
22 jan 197,500 196,500 195,400
201,300 27.349 -1,500 -0,76%
23 jan 197,100 199,600 196,800
201,000 17.653 +3,100 +1,58%
24 jan 204,400 217,300 204,000
218,000 53.212 +17,700 +8,87%
27 jan 219,000 218,800 212,200
220,400 63.196 +1,500 +0,69%
28 jan 218,800 218,200 216,600
223,800 60.141 -0,600 -0,27%
29 jan 218,000 224,400 218,000
226,800 86.342 +6,200 +2,84%
30 jan 223,800 229,000 221,400
230,600 38.808 +4,600 +2,05%
31 jan 228,200 220,600 202,000
236,400 150.217 -8,400 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront