BIOARCTIC AB

CHX:BIOAB_S.DXE3, SE0010323311
+ BIOARCTIC AB op mijn watchlist
190,700 17:24
+8,300 (+4,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 192,400 193,700 188,600
197,500 40.947 +2,100 +1,10%
03 dec 194,600 180,800 176,800
196,800 97.448 -12,900 -6,66%
04 dec 180,400 182,800 177,600
182,800 37.499 +2,000 +1,11%
05 dec 185,200 185,900 180,800
186,200 59.732 +3,100 +1,70%
06 dec 185,000 183,300 181,200
186,200 23.803 -2,600 -1,40%
09 dec 182,800 180,300 179,400
183,600 26.772 -3,000 -1,64%
10 dec 180,100 180,300 178,700
183,000 62.583 0,000 0,00%
11 dec 179,500 180,200 177,200
181,100 39.284 -0,100 -0,06%
12 dec 181,000 175,100 174,000
186,600 62.582 -5,100 -2,83%
13 dec 174,500 172,100 170,700
178,000 45.339 -3,000 -1,71%
16 dec 172,200 173,000 168,200
173,550 44.896 +0,900 +0,52%
17 dec 171,900 171,700 170,200
173,400 23.830 -1,300 -0,75%
18 dec 171,200 169,700 167,600
171,900 36.933 -2,000 -1,16%
19 dec 205,500 220,800 201,700
226,400 215.301 +51,100 +30,11%
20 dec 217,200 214,000 203,400
223,200 92.248 -6,800 -3,08%
23 dec 211,800 202,000 198,300
212,000 117.315 -12,000 -5,61%
27 dec 201,000 202,000 199,800
206,000 30.588 0,000 0,00%
30 dec 201,400 199,600 199,300
203,200 31.455 -2,400 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront